Ulta Salon Cosmetics Fragrance - Részvényárfolyam

Részvényárfolyam
397.13
Napi Változás
8.66 2.23%
Havi
-11.94%
Évi
-21.28%
Q2 Előrejelzés
399.68
Ár Chg Nap Év Dátum
Advance Auto Parts 75.70 0.84 1.12% -39.83% 2024-05-09
AutoZone 2,986.22 26.60 0.90% 9.24% 2024-05-09
Best Buy 74.15 0.89 1.21% 2.67% 2024-05-09
BJs Wholesale Club Holdings 77.74 1.58 2.07% 6.89% 2024-05-09
Burlington Stores 190.95 3.47 1.85% 10.87% 2024-05-09
Costco Wholesale 777.00 14.77 1.93% 55.51% 2024-05-09
Capri Holdings 36.24 -0.47 -1.28% -1.92% 2024-05-09
CVS Health 55.71 0.72 1.31% -20.08% 2024-05-09
Dollar General 140.78 3.25 2.36% -35.48% 2024-05-09
Dick's Sporting Goods 198.00 1.85 0.94% 41.77% 2024-05-09
Dollar Tree 120.20 0.64 0.53% -22.01% 2024-05-09
Estée Lauder 131.61 2.16 1.67% -34.58% 2024-05-09
Five Below 143.48 1.38 0.97% -28.04% 2024-05-09
Foot Locker 24.32 0.48 2.01% -37.38% 2024-05-09
Canada Goose Holdings 15.51 -0.12 -0.77% -43.89% 2024-05-09
Gap 23.09 0.71 3.17% 176.53% 2024-05-09
Hanesbrands 4.68 0.22 4.93% 12.23% 2024-05-09
Home Depot 347.15 7.89 2.33% 20.11% 2024-05-09
H&M 169.35 1.85 1.10% 18.13% 2024-05-10
Nordstrom 20.29 0.31 1.55% 34.55% 2024-05-09
Kroger 55.03 -0.36 -0.65% 12.02% 2024-05-09
Kohl's 23.96 0.02 0.08% 19.98% 2024-05-09
Lowe's Companies 236.13 3.77 1.62% 15.57% 2024-05-09
Lululemon Athletica 353.01 7.02 2.03% -6.94% 2024-05-09
Macy's 19.43 0.41 2.16% 29.50% 2024-05-09
Nike 93.35 -0.22 -0.24% -24.42% 2024-05-09
O'Reilly Automotive 1,031.08 9.02 0.88% 7.99% 2024-05-09
P&G 166.04 0.96 0.58% 7.80% 2024-05-09
PVH 115.40 1.45 1.27% 42.50% 2024-05-09
Restoration Hardware 294.14 15.38 5.52% 12.16% 2024-05-09
Ralph Lauren 168.00 2.92 1.77% 53.06% 2024-05-09
Ross Stores 134.89 2.07 1.56% 32.31% 2024-05-09
Sally Beauty 10.34 -0.48 -4.44% -6.00% 2024-05-09
Target 164.10 4.83 3.03% 4.04% 2024-05-09
TJX Companies 98.99 0.45 0.46% 26.94% 2024-05-09
Tapestry 38.99 0.02 0.05% 4.97% 2024-05-09
Tractor Supply 269.63 2.64 0.99% 10.56% 2024-05-09
Under Armour 6.79 0.15 2.26% -11.93% 2024-05-09
Ulta Salon Cosmetics Fragrance 397.13 8.66 2.23% -21.28% 2024-05-09
Urban Outfitters 41.21 0.36 0.88% 50.68% 2024-05-09
VF 12.72 0.11 0.83% -40.53% 2024-05-09
Walmart 60.44 0.13 0.22% 18.86% 2024-05-09
Williams Sonoma 318.45 13.53 4.44% 181.39% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US500 5230 26.41 0.51% 26.62% 2024-05-10